| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $29.00 | $29.00 | $29.00 | $29.00 | $28.47 | $28.47 | $28.66 | $28.66 | 2,916 | $2,916.00 |
| 12/23/2024 | $28.22 | $28.22 | $28.41 | $28.41 | $28.22 | $28.22 | $28.41 | $28.41 | 5,113 | $5,113.00 |
| 12/20/2024 | $28.11 | $28.11 | $28.55 | $28.55 | $28.11 | $28.11 | $28.41 | $28.41 | 9,464 | $9,464.00 |
| 12/19/2024 | $28.37 | $28.37 | $28.39 | $28.39 | $28.10 | $28.10 | $28.10 | $28.10 | 76,770 | $76,770.00 |
| 12/18/2024 | $29.26 | $29.26 | $29.32 | $29.32 | $28.21 | $28.21 | $28.24 | $28.24 | 9,562 | $9,562.00 |
| 12/17/2024 | $29.38 | $29.38 | $29.43 | $29.43 | $29.35 | $29.35 | $29.41 | $29.41 | 1,904 | $1,904.00 |
| 12/16/2024 | $29.38 | $29.38 | $29.76 | $29.76 | $29.38 | $29.38 | $29.59 | $29.59 | 7,487 | $7,487.00 |
| 12/13/2024 | $29.34 | $29.34 | $29.34 | $29.34 | $29.22 | $29.22 | $29.30 | $29.30 | 567 | $567.00 |