E - ENI SPA
Close
31.64
0 0%
Share volume: 0
Last Updated: Fri 20 Dec 2024 09:01:36 PM CET
Crude Petroleum Extraction :
0.17%
PREVIOUS CLOSE
CHG
CHG%
$31.64
-5.46
0.21%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | $26.12 | $26.12 | $26.56 | $26.56 | $26.12 | $26.12 | $26.37 | $26.37 | 670,897 | $670,897.00 |
| 12/19/2024 | $26.57 | $26.57 | $26.62 | $26.62 | $26.31 | $26.31 | $26.32 | $26.32 | 358,540 | $358,540.00 |
| 12/18/2024 | $26.99 | $26.99 | $27.06 | $27.06 | $26.37 | $26.37 | $26.46 | $26.46 | 271,158 | $271,158.00 |
| 12/17/2024 | $26.88 | $26.88 | $26.91 | $26.91 | $26.75 | $26.75 | $26.85 | $26.85 | 291,557 | $291,557.00 |
| 12/16/2024 | $27.57 | $27.57 | $27.63 | $27.63 | $27.21 | $27.21 | $27.26 | $27.26 | 442,764 | $442,764.00 |
| 12/13/2024 | $27.89 | $27.89 | $27.94 | $27.94 | $27.75 | $27.75 | $27.84 | $27.84 | 374,428 | $374,428.00 |
| 12/12/2024 | $28.02 | $28.02 | $28.12 | $28.12 | $27.83 | $27.83 | $27.87 | $27.87 | 364,323 | $364,323.00 |
| 12/11/2024 | $28.16 | $28.16 | $28.16 | $28.16 | $27.91 | $27.91 | $28.08 | $28.08 | 262,483 | $262,483.00 |
| 12/10/2024 | $28.19 | $28.19 | $28.24 | $28.24 | $28.04 | $28.04 | $28.04 | $28.04 | 222,777 | $222,777.00 |
| 12/09/2024 | $28.53 | $28.53 | $28.70 | $28.70 | $28.24 | $28.24 | $28.24 | $28.24 | 344,599 | $344,599.00 |