| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | $35.88 | $35.88 | $35.88 | $35.88 | $35.88 | $35.88 | $35.88 | $35.88 | 40 | $40.00 |
| 12/19/2024 | $36.06 | $36.06 | $36.06 | $36.06 | $35.91 | $35.91 | $35.91 | $35.91 | 1,202 | $1,202.00 |
| 12/18/2024 | $36.90 | $36.90 | $36.90 | $36.90 | $36.01 | $36.01 | $36.01 | $36.01 | 517 | $517.00 |
| 12/17/2024 | $36.91 | $36.91 | $36.91 | $36.91 | $36.86 | $36.86 | $36.86 | $36.86 | 1,133 | $1,133.00 |
| 12/16/2024 | $37.00 | $37.00 | $37.02 | $37.02 | $36.99 | $36.99 | $36.99 | $36.99 | 6,502 | $6,502.00 |
| 12/13/2024 | $36.93 | $36.93 | $36.94 | $36.94 | $36.88 | $36.88 | $36.94 | $36.94 | 10,916 | $10,916.00 |
| 12/12/2024 | $37.01 | $37.01 | $37.01 | $37.01 | $37.01 | $37.01 | $37.01 | $37.01 | 237 | $237.00 |
| 12/11/2024 | $37.21 | $37.21 | $37.21 | $37.21 | $37.21 | $37.21 | $37.21 | $37.21 | 71 | $71.00 |
| 12/10/2024 | $37.08 | $37.08 | $37.08 | $37.08 | $37.00 | $37.00 | $37.00 | $37.00 | 3,903 | $3,903.00 |
| 12/09/2024 | $37.36 | $37.36 | $37.36 | $37.36 | $37.20 | $37.20 | $37.20 | $37.20 | 2,404 | $2,404.00 |