EAOK - iShares ESG Aware Conservative Allocation ETF
15 minute delayed price
25.58
-0.020 -0.078%
Share volume: 0
Last Updated: Tue 24 Dec 2024 06:18:59 PM CET
PREVIOUS CLOSE
CHG
CHG%
$25.60
-0.02
-0.08%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $25.58 | $25.58 | $25.63 | $25.63 | $25.58 | $25.58 | $25.63 | $25.63 | 341 | $341.00 |
| 12/23/2024 | $25.56 | $25.56 | $25.56 | $25.56 | $25.56 | $25.56 | $25.56 | $25.56 | 5 | $5.00 |
| 12/20/2024 | $25.43 | $25.43 | $25.55 | $25.55 | $25.43 | $25.43 | $25.55 | $25.55 | 816 | $816.00 |
| 12/19/2024 | $25.56 | $25.45 | $25.56 | $25.45 | $25.56 | $25.45 | $25.56 | $25.45 | 111 | $111.00 |
| 12/18/2024 | $25.95 | $25.95 | $25.98 | $25.98 | $25.64 | $25.64 | $25.64 | $25.64 | 1,967 | $1,967.00 |
| 12/17/2024 | $25.99 | $25.99 | $25.99 | $25.99 | $25.99 | $25.99 | $25.99 | $25.99 | 5 | $5.00 |
| 12/16/2024 | $26.03 | $26.03 | $26.03 | $26.03 | $26.03 | $26.03 | $26.03 | $26.03 | 8 | $8.00 |
| 12/13/2024 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 76 | $76.00 |