| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | $27.29 | $27.29 | $27.46 | $27.46 | $27.29 | $27.29 | $27.46 | $27.46 | 803 | $803.00 |
| 12/19/2024 | $27.58 | $27.34 | $27.59 | $27.35 | $27.56 | $27.32 | $27.56 | $27.32 | 6,135 | $6,135.00 |
| 12/18/2024 | $28.05 | $28.05 | $28.15 | $28.15 | $27.66 | $27.66 | $27.66 | $27.66 | 8,297 | $8,297.00 |
| 12/17/2024 | $28.10 | $28.10 | $28.11 | $28.11 | $28.10 | $28.10 | $28.11 | $28.11 | 282 | $282.00 |
| 12/16/2024 | $28.16 | $28.16 | $28.16 | $28.16 | $28.14 | $28.14 | $28.16 | $28.16 | 715 | $715.00 |
| 12/13/2024 | $28.17 | $28.17 | $28.17 | $28.17 | $28.13 | $28.13 | $28.13 | $28.13 | 527 | $527.00 |
| 12/12/2024 | $28.28 | $28.28 | $28.29 | $28.29 | $28.22 | $28.22 | $28.22 | $28.22 | 6,261 | $6,261.00 |
| 12/11/2024 | $28.35 | $28.35 | $28.36 | $28.36 | $28.34 | $28.34 | $28.34 | $28.34 | 10,377 | $10,377.00 |
| 12/10/2024 | $28.32 | $28.32 | $28.32 | $28.32 | $28.28 | $28.28 | $28.28 | $28.28 | 257 | $257.00 |
| 12/09/2024 | $28.43 | $28.43 | $28.43 | $28.43 | $28.39 | $28.39 | $28.39 | $28.39 | 4,375 | $4,375.00 |