Some parts of the portal may cause error messages or display incorrectly due to the transition to a new provider of trading data

EAOR - iShares ESG Aware Growth Allocation ETF

15 minute delayed price
31.605
0   0%

Share volume: 0
Last Updated: Fri 20 Dec 2024 08:43:33 PM CET

PREVIOUS CLOSE
CHG
CHG%
$31.60
0.62
0.02%
5D - 1M - 3M - 1Y - 3Y - 5Y - 10Y - 15Y
Overview Charts Historical prices Events Documents Notes Dividends
Date Open Adj. open High Adj. high Low Adj. low Close Adj. close Volume Adj. volume
12/20/2024 $31.23 $31.23 $31.58 $31.58 $31.23 $31.23 $31.47 $31.47 14,952 $14,952.00
12/19/2024 $31.62 $31.37 $31.62 $31.37 $31.51 $31.26 $31.51 $31.26 2,423 $2,423.00
12/18/2024 $32.17 $32.17 $32.27 $32.27 $31.61 $31.61 $31.61 $31.61 4,668 $4,668.00
12/17/2024 $32.22 $32.22 $32.23 $32.23 $32.20 $32.20 $32.20 $32.20 2,080 $2,080.00
12/16/2024 $32.31 $32.31 $32.34 $32.34 $32.28 $32.28 $32.29 $32.29 9,713 $9,713.00
12/13/2024 $32.27 $32.27 $32.29 $32.29 $32.25 $32.25 $32.29 $32.29 4,910 $4,910.00
12/12/2024 $32.37 $32.37 $32.38 $32.38 $32.34 $32.34 $32.34 $32.34 512 $512.00
12/11/2024 $32.52 $32.52 $32.57 $32.57 $32.51 $32.51 $32.51 $32.51 6,932 $6,932.00
12/10/2024 $32.47 $32.47 $32.48 $32.48 $32.41 $32.41 $32.41 $32.41 5,397 $5,397.00
12/09/2024 $32.65 $32.65 $32.65 $32.65 $32.55 $32.55 $32.56 $32.56 5,316 $5,316.00