| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 02/04/2025 | $6.58 | $6.58 | $6.63 | $6.63 | $6.45 | $6.45 | $6.61 | $6.61 | 619,862 | $619,862.00 |
| 02/03/2025 | $6.50 | $6.50 | $6.65 | $6.65 | $6.44 | $6.44 | $6.59 | $6.59 | 1,260,650 | $1,260,650.00 |
| 01/31/2025 | $6.57 | $6.57 | $6.64 | $6.64 | $6.51 | $6.51 | $6.56 | $6.56 | 880,393 | $880,393.00 |
| 01/30/2025 | $6.62 | $6.54 | $6.70 | $6.62 | $6.58 | $6.50 | $6.64 | $6.56 | 959,060 | $959,060.00 |
| 01/29/2025 | $6.66 | $6.66 | $6.82 | $6.82 | $6.53 | $6.53 | $6.58 | $6.58 | 1,754,416 | $1,754,416.00 |
| 01/28/2025 | $6.64 | $6.64 | $6.69 | $6.69 | $6.61 | $6.61 | $6.65 | $6.65 | 473,592 | $473,592.00 |
| 01/27/2025 | $6.61 | $6.61 | $6.65 | $6.65 | $6.56 | $6.56 | $6.63 | $6.63 | 567,915 | $567,915.00 |
| 01/24/2025 | $6.60 | $6.60 | $6.67 | $6.67 | $6.54 | $6.54 | $6.62 | $6.62 | 521,387 | $521,387.00 |
| 01/23/2025 | $6.61 | $6.61 | $6.64 | $6.64 | $6.57 | $6.57 | $6.58 | $6.58 | 344,467 | $344,467.00 |
| 01/22/2025 | $6.69 | $6.69 | $6.72 | $6.72 | $6.59 | $6.59 | $6.61 | $6.61 | 471,413 | $471,413.00 |