| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $0.75 | $0.75 | $0.83 | $0.83 | $0.70 | $0.70 | $0.80 | $0.80 | 204,642 | $202,883.00 |
| 12/23/2024 | $0.72 | $0.72 | $0.73 | $0.73 | $0.69 | $0.69 | $0.70 | $0.70 | 13,367 | $13,367.00 |
| 12/20/2024 | $0.75 | $0.75 | $0.75 | $0.75 | $0.70 | $0.70 | $0.70 | $0.70 | 30,908 | $30,908.00 |
| 12/19/2024 | $0.74 | $0.74 | $0.76 | $0.76 | $0.68 | $0.68 | $0.72 | $0.72 | 19,055 | $19,055.00 |
| 12/18/2024 | $0.80 | $0.80 | $0.83 | $0.83 | $0.75 | $0.75 | $0.75 | $0.75 | 61,787 | $61,787.00 |
| 12/17/2024 | $0.78 | $0.78 | $0.83 | $0.83 | $0.76 | $0.76 | $0.80 | $0.80 | 59,840 | $59,840.00 |
| 12/16/2024 | $0.75 | $0.75 | $0.80 | $0.80 | $0.72 | $0.72 | $0.79 | $0.79 | 146,039 | $146,039.00 |
| 12/13/2024 | $0.74 | $0.74 | $0.75 | $0.75 | $0.68 | $0.68 | $0.71 | $0.71 | 30,431 | $30,431.00 |