| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $28.42 | $28.42 | $28.55 | $28.55 | $28.42 | $28.42 | $28.55 | $28.55 | 799 | $799.00 |
| 12/23/2024 | $28.05 | $28.05 | $28.18 | $28.18 | $28.05 | $28.05 | $28.18 | $28.18 | 539 | $539.00 |
| 12/20/2024 | $27.99 | $27.99 | $28.58 | $28.58 | $27.99 | $27.99 | $28.43 | $28.43 | 1,581 | $1,581.00 |
| 12/19/2024 | $28.44 | $28.44 | $28.46 | $28.46 | $28.29 | $28.29 | $28.29 | $28.29 | 1,666 | $1,666.00 |
| 12/18/2024 | $28.98 | $28.98 | $28.98 | $28.98 | $27.83 | $27.83 | $27.83 | $27.83 | 3,201 | $3,201.00 |
| 12/17/2024 | $29.02 | $29.02 | $29.02 | $29.02 | $28.96 | $28.96 | $28.96 | $28.96 | 963 | $963.00 |
| 12/16/2024 | $29.26 | $29.26 | $29.26 | $29.26 | $29.19 | $29.19 | $29.19 | $29.19 | 878 | $878.00 |
| 12/13/2024 | $29.08 | $29.08 | $29.08 | $29.08 | $28.79 | $28.79 | $28.89 | $28.89 | 3,221 | $3,221.00 |