| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 02/04/2025 | $20.40 | $20.40 | $20.77 | $20.77 | $20.39 | $20.39 | $20.72 | $20.72 | 113,311 | $113,311.00 |
| 02/03/2025 | $20.40 | $20.40 | $20.67 | $20.67 | $20.35 | $20.35 | $20.48 | $20.48 | 197,958 | $197,958.00 |
| 01/31/2025 | $20.64 | $20.64 | $20.96 | $20.96 | $20.59 | $20.59 | $20.75 | $20.75 | 141,420 | $141,420.00 |
| 01/30/2025 | $20.70 | $20.70 | $20.87 | $20.87 | $20.64 | $20.64 | $20.71 | $20.71 | 77,377 | $77,377.00 |
| 01/29/2025 | $20.73 | $20.73 | $20.91 | $20.91 | $20.51 | $20.51 | $20.66 | $20.66 | 66,759 | $66,759.00 |
| 01/28/2025 | $20.96 | $20.96 | $21.09 | $21.09 | $20.70 | $20.70 | $20.73 | $20.73 | 103,502 | $103,502.00 |
| 01/27/2025 | $20.79 | $20.79 | $21.05 | $21.05 | $20.66 | $20.66 | $20.92 | $20.92 | 142,896 | $142,896.00 |
| 01/24/2025 | $20.66 | $20.66 | $20.79 | $20.79 | $20.51 | $20.51 | $20.75 | $20.75 | 91,204 | $91,204.00 |
| 01/23/2025 | $20.50 | $20.50 | $20.70 | $20.70 | $20.47 | $20.47 | $20.66 | $20.66 | 117,707 | $117,707.00 |
| 01/22/2025 | $21.02 | $21.02 | $21.15 | $21.15 | $20.53 | $20.53 | $20.56 | $20.56 | 156,682 | $156,682.00 |