| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $28.53 | $28.53 | $28.53 | $28.53 | $28.30 | $28.30 | $28.52 | $28.52 | 3,587 | $3,587.00 |
| 12/23/2024 | $28.36 | $28.36 | $28.38 | $28.38 | $28.11 | $28.11 | $28.38 | $28.38 | 3,747 | $3,747.00 |
| 12/20/2024 | $27.70 | $27.70 | $28.35 | $28.35 | $27.68 | $27.68 | $28.24 | $28.24 | 2,888 | $2,888.00 |
| 12/19/2024 | $28.28 | $28.28 | $28.48 | $28.48 | $27.98 | $27.98 | $27.98 | $27.98 | 6,414 | $6,414.00 |
| 12/18/2024 | $29.56 | $29.56 | $29.56 | $29.56 | $28.28 | $28.28 | $28.28 | $28.28 | 9,437 | $9,437.00 |
| 12/17/2024 | $29.46 | $29.46 | $29.58 | $29.58 | $29.41 | $29.41 | $29.58 | $29.58 | 2,300 | $2,300.00 |
| 12/16/2024 | $29.39 | $29.39 | $29.50 | $29.50 | $29.38 | $29.38 | $29.48 | $29.48 | 3,661 | $3,661.00 |
| 12/13/2024 | $29.75 | $29.75 | $29.75 | $29.75 | $29.31 | $29.31 | $29.40 | $29.40 | 2,478 | $2,478.00 |