| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-13-2025 | $16.40 | $16.40 | $16.49 | $16.49 | $16.30 | $16.30 | $16.33 | $16.33 | 358,432 | $358,432.00 |
| 03-12-2025 | $16.34 | $16.34 | $16.48 | $16.48 | $16.30 | $16.30 | $16.44 | $16.44 | 508,315 | $508,315.00 |
| 03-11-2025 | $16.28 | $16.28 | $16.36 | $16.36 | $16.11 | $16.11 | $16.21 | $16.21 | 462,571 | $462,571.00 |
| 03-10-2025 | $16.44 | $16.44 | $16.48 | $16.48 | $16.20 | $16.20 | $16.20 | $16.20 | 563,509 | $563,509.00 |
| 03-07-2025 | $16.42 | $16.42 | $16.61 | $16.61 | $16.41 | $16.41 | $16.54 | $16.54 | 331,643 | $331,643.00 |
| 03-06-2025 | $16.65 | $16.65 | $16.74 | $16.74 | $16.44 | $16.44 | $16.51 | $16.51 | 597,768 | $597,768.00 |
| 03-05-2025 | $16.64 | $16.64 | $16.79 | $16.79 | $16.54 | $16.54 | $16.74 | $16.74 | 388,059 | $388,059.00 |
| 03-04-2025 | $16.64 | $16.64 | $16.64 | $16.64 | $16.33 | $16.33 | $16.54 | $16.54 | 348,793 | $348,793.00 |
| 03-03-2025 | $16.77 | $16.77 | $16.83 | $16.83 | $16.56 | $16.56 | $16.64 | $16.64 | 387,537 | $387,537.00 |
| 02-28-2025 | $16.47 | $16.47 | $16.64 | $16.64 | $16.40 | $16.40 | $16.64 | $16.64 | 497,501 | $497,501.00 |