| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 01/31/2025 | $16.64 | $16.64 | $16.76 | $16.76 | $16.58 | $16.58 | $16.62 | $16.62 | 396,797 | $396,794.00 |
| 01/30/2025 | $16.57 | $16.57 | $16.64 | $16.64 | $16.53 | $16.53 | $16.64 | $16.64 | 323,747 | $323,747.00 |
| 01/29/2025 | $16.63 | $16.63 | $16.69 | $16.69 | $16.48 | $16.48 | $16.53 | $16.53 | 206,476 | $206,476.00 |
| 01/28/2025 | $16.51 | $16.51 | $16.61 | $16.61 | $16.42 | $16.42 | $16.58 | $16.58 | 267,849 | $267,849.00 |
| 01/27/2025 | $16.50 | $16.50 | $16.58 | $16.58 | $16.33 | $16.33 | $16.39 | $16.39 | 360,482 | $360,482.00 |
| 01/24/2025 | $16.80 | $16.80 | $16.86 | $16.86 | $16.65 | $16.65 | $16.68 | $16.68 | 287,662 | $287,662.00 |
| 01/23/2025 | $16.72 | $16.72 | $16.85 | $16.85 | $16.72 | $16.72 | $16.80 | $16.80 | 173,742 | $173,742.00 |
| 01/22/2025 | $16.68 | $16.68 | $16.87 | $16.87 | $16.62 | $16.62 | $16.80 | $16.80 | 359,396 | $359,396.00 |
| 01/21/2025 | $16.72 | $16.72 | $16.86 | $16.86 | $16.63 | $16.63 | $16.68 | $16.68 | 471,915 | $471,915.00 |