ECAT - BlackRock ESG Capital Allocation Term Trust
Close
17.04
-0.010 -0.059%
Share volume: 2,254
Last Updated: Thu 26 Dec 2024 08:30:00 PM CET
PREVIOUS CLOSE
CHG
CHG%
$17.05
-0.01
-0.06%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $16.82 | $16.82 | $17.16 | $17.16 | $16.82 | $16.82 | $17.04 | $17.04 | 330,485 | $330,452.00 |
| 12/23/2024 | $16.87 | $16.87 | $16.96 | $16.96 | $16.71 | $16.71 | $16.88 | $16.88 | 340,862 | $340,862.00 |
| 12/20/2024 | $16.47 | $16.47 | $16.87 | $16.87 | $16.40 | $16.40 | $16.75 | $16.75 | 346,864 | $346,853.00 |
| 12/19/2024 | $16.90 | $16.90 | $17.00 | $17.00 | $16.61 | $16.61 | $16.64 | $16.64 | 321,374 | $321,374.00 |
| 12/18/2024 | $17.05 | $17.05 | $17.20 | $17.20 | $16.77 | $16.77 | $16.85 | $16.85 | 315,778 | $315,778.00 |
| 12/17/2024 | $17.25 | $17.25 | $17.29 | $17.29 | $17.05 | $17.05 | $17.11 | $17.11 | 225,315 | $225,315.00 |
| 12/16/2024 | $17.26 | $17.26 | $17.42 | $17.42 | $17.26 | $17.26 | $17.29 | $17.29 | 252,080 | $252,080.00 |
| 12/13/2024 | $17.62 | $17.31 | $17.71 | $17.40 | $17.50 | $17.19 | $17.57 | $17.26 | 342,005 | $342,005.00 |