Some parts of the portal may cause error messages or display incorrectly due to the transition to a new provider of trading data

ECC - Eagle Point Credit Co Inc.


Close
8.855
-0.025   -0.282%

Share volume: 6,375
Last Updated: Thu 26 Dec 2024 09:15:28 PM CET

PREVIOUS CLOSE
CHG
CHG%

$8.88
-0.03
-0.28%
5D - 1M - 3M - 1Y - 3Y - 5Y - 10Y - 15Y
Date Open Adj. open High Adj. high Low Adj. low Close Adj. close Volume Adj. volume
12/24/2024 $8.82 $8.82 $8.85 $8.85 $8.75 $8.75 $8.81 $8.81 484,661 $480,443.00
12/23/2024 $8.76 $8.76 $8.81 $8.81 $8.70 $8.70 $8.81 $8.81 1,057,252 $1,057,252.00
12/20/2024 $8.70 $8.70 $8.85 $8.85 $8.70 $8.70 $8.79 $8.79 959,122 $958,835.00
12/19/2024 $8.78 $8.78 $8.80 $8.80 $8.70 $8.70 $8.71 $8.71 908,608 $908,608.00
12/18/2024 $8.84 $8.84 $8.88 $8.88 $8.70 $8.70 $8.75 $8.75 968,570 $968,570.00
12/17/2024 $8.85 $8.85 $8.85 $8.85 $8.68 $8.68 $8.82 $8.82 1,413,434 $1,413,434.00
12/16/2024 $9.00 $9.00 $9.01 $9.01 $8.86 $8.86 $8.88 $8.88 1,858,229 $1,858,229.00
12/13/2024 $9.06 $9.06 $9.06 $9.06 $8.96 $8.96 $9.00 $9.00 1,263,545 $1,263,545.00