Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
---|---|---|---|---|---|---|---|---|---|---|
12/24/2024 | $8.82 | $8.82 | $8.85 | $8.85 | $8.75 | $8.75 | $8.81 | $8.81 | 484,661 | $480,443.00 |
12/23/2024 | $8.76 | $8.76 | $8.81 | $8.81 | $8.70 | $8.70 | $8.81 | $8.81 | 1,057,252 | $1,057,252.00 |
12/20/2024 | $8.70 | $8.70 | $8.85 | $8.85 | $8.70 | $8.70 | $8.79 | $8.79 | 959,122 | $958,835.00 |
12/19/2024 | $8.78 | $8.78 | $8.80 | $8.80 | $8.70 | $8.70 | $8.71 | $8.71 | 908,608 | $908,608.00 |
12/18/2024 | $8.84 | $8.84 | $8.88 | $8.88 | $8.70 | $8.70 | $8.75 | $8.75 | 968,570 | $968,570.00 |
12/17/2024 | $8.85 | $8.85 | $8.85 | $8.85 | $8.68 | $8.68 | $8.82 | $8.82 | 1,413,434 | $1,413,434.00 |
12/16/2024 | $9.00 | $9.00 | $9.01 | $9.01 | $8.86 | $8.86 | $8.88 | $8.88 | 1,858,229 | $1,858,229.00 |
12/13/2024 | $9.06 | $9.06 | $9.06 | $9.06 | $8.96 | $8.96 | $9.00 | $9.00 | 1,263,545 | $1,263,545.00 |