ECDA - ECD Automotive Design, Inc.
0.3461
-0.047 -13.638%
Share volume: 103,527
Last Updated: 05-09-2025
Automobiles And Trucks/Motor Vehicles & Passenger Car Bodies:
0.87%
PREVIOUS CLOSE
CHG
CHG%
$0.39
-0.05
-0.12%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-09-2025 | $0.39 | $0.39 | $0.42 | $0.42 | $0.34 | $0.34 | $0.35 | $0.35 | 103,527 | $103,527.00 |
| 05-08-2025 | $0.39 | $0.39 | $0.43 | $0.43 | $0.37 | $0.37 | $0.39 | $0.39 | 376,124 | $376,124.00 |
| 05-07-2025 | $0.31 | $0.31 | $0.45 | $0.45 | $0.31 | $0.31 | $0.41 | $0.41 | 834,658 | $834,658.00 |
| 05-06-2025 | $0.31 | $0.31 | $0.33 | $0.33 | $0.31 | $0.31 | $0.32 | $0.32 | 44,647 | $44,647.00 |
| 05-05-2025 | $0.30 | $0.30 | $0.33 | $0.33 | $0.29 | $0.29 | $0.31 | $0.31 | 108,184 | $108,184.00 |
| 05-02-2025 | $0.29 | $0.29 | $0.31 | $0.31 | $0.29 | $0.29 | $0.30 | $0.30 | 39,668 | $39,668.00 |
| 05-01-2025 | $0.32 | $0.32 | $0.32 | $0.32 | $0.29 | $0.29 | $0.31 | $0.31 | 79,794 | $79,794.00 |
| 04-30-2025 | $0.31 | $0.31 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | $0.30 | 28,797 | $28,797.00 |
| 04-29-2025 | $0.33 | $0.33 | $0.33 | $0.33 | $0.30 | $0.30 | $0.32 | $0.32 | 135,570 | $135,570.00 |
| 04-28-2025 | $0.34 | $0.34 | $0.37 | $0.37 | $0.31 | $0.31 | $0.33 | $0.33 | 143,947 | $143,947.00 |
