ECDP - Eco Depot, Inc
0.0523
0.002 4.398%
Share volume: 798
Last Updated: 05-07-2025
Wholesale/Wholesale – Misc. Durable Goods:
-0.02%
PREVIOUS CLOSE
CHG
CHG%
$0.05
0.00
0.05%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-07-2025 | $0.06 | $0.06 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | $0.05 | 798 | $798.00 |
| 05-06-2025 | $0.05 | $0.05 | $0.05 | $0.05 | $0.04 | $0.04 | $0.05 | $0.05 | 15,503 | $15,503.00 |
| 05-05-2025 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 270 | $270.00 |
| 05-02-2025 | $0.05 | $0.05 | $0.06 | $0.06 | $0.04 | $0.04 | $0.06 | $0.06 | 245,899 | $245,899.00 |
| 05-01-2025 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8,942 | $8,942.00 |
| 04-30-2025 | $0.06 | $0.06 | $0.06 | $0.06 | $0.05 | $0.05 | $0.06 | $0.06 | 500 | $500.00 |
| 04-28-2025 | $0.06 | $0.06 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | $0.05 | 6,682 | $6,682.00 |
| 04-25-2025 | $0.06 | $0.06 | $0.06 | $0.06 | $0.05 | $0.05 | $0.06 | $0.06 | 3,090 | $3,090.00 |
