| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 02/04/2025 | $251.14 | $251.14 | $251.22 | $251.22 | $247.26 | $247.26 | $248.84 | $248.84 | 1,251,566 | $1,251,566.00 |
| 02/03/2025 | $247.60 | $247.60 | $250.80 | $250.80 | $245.02 | $245.02 | $249.51 | $249.51 | 982,539 | $982,539.00 |
| 01/31/2025 | $251.29 | $251.29 | $252.56 | $252.56 | $249.01 | $249.01 | $250.19 | $250.19 | 1,017,287 | $1,017,287.00 |
| 01/30/2025 | $247.30 | $247.30 | $252.85 | $252.85 | $247.08 | $247.08 | $252.51 | $252.51 | 1,046,365 | $1,046,365.00 |
| 01/29/2025 | $248.70 | $248.70 | $250.73 | $250.73 | $246.77 | $246.77 | $246.93 | $246.93 | 875,044 | $875,044.00 |
| 01/28/2025 | $250.84 | $250.84 | $253.19 | $253.19 | $246.98 | $246.98 | $249.52 | $249.52 | 1,410,665 | $1,410,665.00 |
| 01/27/2025 | $241.43 | $241.43 | $246.83 | $246.83 | $240.60 | $240.60 | $246.20 | $246.20 | 1,276,199 | $1,276,199.00 |
| 01/24/2025 | $242.20 | $242.20 | $243.81 | $243.81 | $241.55 | $241.55 | $242.06 | $242.06 | 924,086 | $924,086.00 |
| 01/23/2025 | $241.80 | $241.80 | $243.14 | $243.14 | $239.66 | $239.66 | $242.92 | $242.92 | 811,299 | $811,299.00 |
| 01/22/2025 | $241.09 | $241.09 | $243.11 | $243.11 | $239.02 | $239.02 | $241.63 | $241.63 | 1,058,752 | $1,058,752.00 |