| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $21.06 | $21.06 | $21.16 | $21.16 | $21.06 | $21.06 | $21.16 | $21.16 | 5,339 | $5,339.00 |
| 12/23/2024 | $20.92 | $20.92 | $21.04 | $21.04 | $20.92 | $20.92 | $21.04 | $21.04 | 8,166 | $8,166.00 |
| 12/20/2024 | $20.82 | $20.82 | $21.02 | $21.02 | $20.82 | $20.82 | $20.95 | $20.95 | 7,454 | $7,444.00 |
| 12/19/2024 | $20.96 | $20.96 | $20.96 | $20.96 | $20.84 | $20.84 | $20.84 | $20.84 | 10,400 | $10,400.00 |
| 12/18/2024 | $21.22 | $21.22 | $21.25 | $21.25 | $20.77 | $20.77 | $20.79 | $20.79 | 9,765 | $9,765.00 |
| 12/17/2024 | $21.32 | $21.16 | $21.44 | $21.28 | $21.30 | $21.14 | $21.40 | $21.24 | 32,605 | $32,605.00 |
| 12/16/2024 | $21.47 | $21.31 | $21.52 | $21.36 | $21.45 | $21.29 | $21.46 | $21.30 | 11,656 | $11,656.00 |
| 12/13/2024 | $21.54 | $21.38 | $21.54 | $21.38 | $21.48 | $21.32 | $21.49 | $21.33 | 4,168 | $4,168.00 |