ECOR - electroCore, Inc.
Previous close
16.135
-0.500 -3.099%
Share volume: 0
Last Updated: Fri 27 Dec 2024 03:26:18 PM CET
Surgical and Medical Instrument Manufacturing :
-0.75%
PREVIOUS CLOSE
CHG
CHG%
$16.64
-0.50
-3.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $17.78 | $17.78 | $17.89 | $17.89 | $15.61 | $15.61 | $16.26 | $16.26 | 114,057 | $113,914.00 |
| 12/23/2024 | $15.50 | $15.50 | $17.89 | $17.89 | $15.25 | $15.25 | $17.52 | $17.52 | 212,022 | $212,022.00 |
| 12/20/2024 | $14.40 | $14.40 | $16.20 | $16.20 | $14.27 | $14.27 | $15.27 | $15.27 | 198,931 | $198,720.00 |
| 12/19/2024 | $16.00 | $16.00 | $16.89 | $16.89 | $14.11 | $14.11 | $14.52 | $14.52 | 284,694 | $284,694.00 |
| 12/18/2024 | $14.73 | $14.73 | $17.84 | $17.84 | $14.64 | $14.64 | $15.47 | $15.47 | 533,230 | $533,230.00 |
| 12/17/2024 | $14.24 | $14.24 | $14.31 | $14.31 | $13.81 | $13.81 | $13.93 | $13.93 | 56,096 | $56,096.00 |
| 12/16/2024 | $13.61 | $13.61 | $14.87 | $14.87 | $13.27 | $13.27 | $14.28 | $14.28 | 72,828 | $72,828.00 |
| 12/13/2024 | $13.48 | $13.48 | $14.04 | $14.04 | $13.22 | $13.22 | $13.61 | $13.61 | 65,080 | $65,080.00 |