Some parts of the portal may cause error messages or display incorrectly due to the transition to a new provider of trading data

ECOW - Pacer Emerging Markets Cash Cows 100 ETF

IEX Last Trade
20.53
0   0%

Share volume: 0
Last Updated: Fri 20 Dec 2024 09:19:56 PM CET

PREVIOUS CLOSE
CHG
CHG%
$20.53
-0.28
0.01%
5D - 1M - 3M - 1Y - 3Y - 5Y - 10Y - 15Y
Overview Charts Historical prices Events Documents Notes Dividends
Date Open Adj. open High Adj. high Low Adj. low Close Adj. close Volume Adj. volume
12/20/2024 $20.17 $20.17 $20.29 $20.29 $20.14 $20.14 $20.21 $20.21 8,921 $8,921.00
12/19/2024 $20.19 $20.19 $20.19 $20.19 $20.05 $20.05 $20.05 $20.05 3,078 $3,078.00
12/18/2024 $20.32 $20.32 $20.45 $20.45 $19.91 $19.91 $19.91 $19.91 82,013 $82,013.00
12/17/2024 $20.19 $20.19 $20.48 $20.48 $20.19 $20.19 $20.41 $20.41 13,790 $13,790.00
12/16/2024 $20.59 $20.59 $20.59 $20.59 $20.38 $20.38 $20.43 $20.43 7,216 $7,216.00
12/13/2024 $20.71 $20.71 $20.73 $20.73 $20.66 $20.66 $20.66 $20.66 23,484 $23,484.00
12/12/2024 $20.83 $20.83 $20.83 $20.83 $20.73 $20.73 $20.73 $20.73 13,359 $13,359.00
12/11/2024 $20.86 $20.86 $20.93 $20.93 $20.82 $20.82 $20.93 $20.93 12,098 $12,098.00
12/10/2024 $21.01 $21.01 $21.01 $21.01 $20.75 $20.75 $20.89 $20.89 28,757 $28,757.00
12/09/2024 $21.33 $21.33 $21.45 $21.45 $21.24 $21.24 $21.27 $21.27 16,339 $16,339.00