ECPG - Encore Capital Group, Inc.
IEX Last Trade
50.065
0.485 0.969%
Share volume: 232,328
Last Updated: Fri 30 Aug 2024 09:59:54 PM CEST
Credit Card Issuing :
0.42%
PREVIOUS CLOSE
CHG
CHG%
$49.58
0.49
0.98%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 10/09/2024 | $44.51 | $44.51 | $44.62 | $44.62 | $43.67 | $43.67 | $43.97 | $43.97 | 154,329 | $154,329.00 |
| 10/08/2024 | $44.84 | $44.84 | $44.86 | $44.86 | $43.87 | $43.87 | $44.51 | $44.51 | 189,492 | $189,492.00 |