| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 02/04/2025 | $94.60 | $94.60 | $95.40 | $95.40 | $93.64 | $93.64 | $94.91 | $94.91 | 2,160,836 | $2,160,836.00 |
| 02/03/2025 | $93.74 | $93.74 | $96.06 | $96.06 | $93.67 | $93.67 | $95.62 | $95.62 | 3,234,925 | $3,234,925.00 |
| 01/31/2025 | $93.55 | $93.55 | $94.24 | $94.24 | $93.24 | $93.24 | $93.74 | $93.74 | 6,072,722 | $6,072,722.00 |
| 01/30/2025 | $93.10 | $93.10 | $94.03 | $94.03 | $92.70 | $92.70 | $93.86 | $93.86 | 2,274,316 | $2,274,316.00 |
| 01/29/2025 | $93.40 | $93.40 | $93.85 | $93.85 | $92.29 | $92.29 | $92.57 | $92.57 | 1,935,876 | $1,935,876.00 |
| 01/28/2025 | $94.40 | $94.40 | $94.82 | $94.82 | $93.32 | $93.32 | $93.39 | $93.39 | 2,470,603 | $2,470,603.00 |
| 01/27/2025 | $91.96 | $91.96 | $96.07 | $96.07 | $91.77 | $91.77 | $94.89 | $94.89 | 4,043,815 | $4,043,815.00 |
| 01/24/2025 | $90.40 | $90.40 | $91.06 | $91.06 | $90.36 | $90.36 | $90.60 | $90.60 | 2,596,989 | $2,596,989.00 |
| 01/23/2025 | $91.24 | $91.24 | $91.44 | $91.44 | $90.35 | $90.35 | $90.76 | $90.76 | 1,649,741 | $1,649,741.00 |
| 01/22/2025 | $92.87 | $92.87 | $92.87 | $92.87 | $90.66 | $90.66 | $90.77 | $90.77 | 1,805,432 | $1,805,432.00 |