EDAP - EDAP TMS SA
2.22
0.010 0.450%
Share volume: 18,357
Last Updated: 05-09-2025
Medical Equipment/Surgical, Medical, And Dental Instruments And Supplies:
0.04%
PREVIOUS CLOSE
CHG
CHG%
$2.21
0.01
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-09-2025 | $2.20 | $2.20 | $2.24 | $2.24 | $2.15 | $2.15 | $2.22 | $2.22 | 18,357 | $18,357.00 |
| 05-08-2025 | $2.35 | $2.35 | $2.35 | $2.35 | $2.19 | $2.19 | $2.21 | $2.21 | 39,576 | $39,576.00 |
| 05-07-2025 | $2.15 | $2.15 | $2.35 | $2.35 | $2.13 | $2.13 | $2.30 | $2.30 | 91,210 | $91,210.00 |
| 05-06-2025 | $2.09 | $2.09 | $2.19 | $2.19 | $2.02 | $2.02 | $2.15 | $2.15 | 42,635 | $42,635.00 |
| 05-05-2025 | $2.12 | $2.12 | $2.21 | $2.21 | $2.02 | $2.02 | $2.15 | $2.15 | 11,020 | $11,020.00 |
| 05-02-2025 | $2.15 | $2.15 | $2.25 | $2.25 | $2.13 | $2.13 | $2.22 | $2.22 | 59,386 | $59,386.00 |
| 05-01-2025 | $2.15 | $2.15 | $2.15 | $2.15 | $2.05 | $2.05 | $2.15 | $2.15 | 28,177 | $28,177.00 |
| 04-30-2025 | $2.02 | $2.02 | $2.18 | $2.18 | $2.02 | $2.02 | $2.12 | $2.12 | 19,737 | $19,737.00 |
| 04-29-2025 | $2.25 | $2.25 | $2.25 | $2.25 | $2.08 | $2.08 | $2.11 | $2.11 | 52,613 | $52,613.00 |
| 04-28-2025 | $2.15 | $2.15 | $2.25 | $2.25 | $2.10 | $2.10 | $2.18 | $2.18 | 62,647 | $62,647.00 |
