EDBL - Edible Garden AG Inc
2.2539
-0.011 -0.466%
Share volume: 29,177
Last Updated: 05-09-2025
Agriculture/Agricultural Production – Crops:
-0.03%
PREVIOUS CLOSE
CHG
CHG%
$2.26
-0.01
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-09-2025 | $2.20 | $2.20 | $2.28 | $2.28 | $2.18 | $2.18 | $2.25 | $2.25 | 29,177 | $29,177.00 |
| 05-08-2025 | $2.26 | $2.26 | $2.31 | $2.31 | $2.11 | $2.11 | $2.26 | $2.26 | 33,893 | $33,893.00 |
| 05-07-2025 | $2.11 | $2.11 | $2.40 | $2.40 | $2.01 | $2.01 | $2.31 | $2.31 | 186,817 | $186,817.00 |
| 05-06-2025 | $1.92 | $1.92 | $2.17 | $2.17 | $1.90 | $1.90 | $2.11 | $2.11 | 90,802 | $90,802.00 |
| 05-05-2025 | $1.91 | $1.91 | $1.99 | $1.99 | $1.87 | $1.87 | $1.92 | $1.92 | 23,155 | $23,155.00 |
| 05-02-2025 | $1.87 | $1.87 | $1.94 | $1.94 | $1.87 | $1.87 | $1.89 | $1.89 | 57,589 | $57,589.00 |
| 05-01-2025 | $1.91 | $1.91 | $1.93 | $1.93 | $1.88 | $1.88 | $1.90 | $1.90 | 25,371 | $25,371.00 |
| 04-30-2025 | $1.87 | $1.87 | $1.99 | $1.99 | $1.83 | $1.83 | $1.90 | $1.90 | 121,081 | $121,081.00 |
| 04-29-2025 | $1.90 | $1.90 | $1.94 | $1.94 | $1.85 | $1.85 | $1.90 | $1.90 | 28,626 | $28,626.00 |
| 04-28-2025 | $1.93 | $1.93 | $1.97 | $1.97 | $1.85 | $1.85 | $1.90 | $1.90 | 48,655 | $48,655.00 |
