EDBLW - Edible Garden AG Inc
0.047
0.010 20.213%
Share volume: 26,867
Last Updated: 05-09-2025
Agriculture/Agricultural Production – Crops:
-0.03%
PREVIOUS CLOSE
CHG
CHG%
$0.04
0.01
0.25%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-09-2025 | $0.03 | $0.03 | $0.05 | $0.05 | $0.03 | $0.03 | $0.05 | $0.05 | 26,867 | $26,867.00 |
| 05-08-2025 | $0.03 | $0.03 | $0.04 | $0.04 | $0.03 | $0.03 | $0.04 | $0.04 | 2,000 | $2,000.00 |
| 05-07-2025 | $0.03 | $0.03 | $0.04 | $0.04 | $0.03 | $0.03 | $0.04 | $0.04 | 17,155 | $17,155.00 |
| 05-06-2025 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 102 | $102.00 |
| 05-02-2025 | $0.03 | $0.03 | $0.04 | $0.04 | $0.03 | $0.03 | $0.04 | $0.04 | 7 | $7.00 |
| 04-29-2025 | $0.03 | $0.03 | $0.04 | $0.04 | $0.03 | $0.03 | $0.04 | $0.04 | 2 | $2.00 |
| 04-28-2025 | $0.03 | $0.03 | $0.05 | $0.05 | $0.03 | $0.03 | $0.05 | $0.05 | 8,609 | $8,609.00 |
