| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | $29.17 | $29.17 | $30.27 | $30.27 | $29.17 | $29.17 | $29.94 | $29.94 | 108,041 | $108,031.00 |
| 12/19/2024 | $30.15 | $30.15 | $30.15 | $30.15 | $29.55 | $29.55 | $29.57 | $29.57 | 45,379 | $45,379.00 |
| 12/18/2024 | $31.34 | $31.34 | $31.42 | $31.42 | $29.20 | $29.20 | $29.23 | $29.23 | 77,629 | $77,629.00 |
| 12/17/2024 | $31.00 | $31.00 | $31.49 | $31.49 | $30.83 | $30.83 | $31.42 | $31.42 | 51,624 | $51,624.00 |
| 12/16/2024 | $31.76 | $31.76 | $32.00 | $32.00 | $31.66 | $31.66 | $31.74 | $31.74 | 57,240 | $57,240.00 |
| 12/13/2024 | $32.44 | $32.44 | $32.44 | $32.44 | $31.89 | $31.89 | $32.26 | $32.26 | 297,478 | $297,478.00 |
| 12/12/2024 | $32.25 | $32.25 | $32.64 | $32.64 | $32.06 | $32.06 | $32.22 | $32.22 | 42,269 | $42,269.00 |
| 12/11/2024 | $32.63 | $32.63 | $32.72 | $32.72 | $32.20 | $32.20 | $32.58 | $32.58 | 111,001 | $111,001.00 |
| 12/10/2024 | $32.83 | $32.83 | $33.00 | $33.00 | $32.20 | $32.20 | $32.20 | $32.20 | 105,634 | $105,634.00 |
| 12/09/2024 | $34.00 | $34.00 | $34.70 | $34.70 | $33.89 | $33.89 | $34.01 | $34.01 | 197,043 | $197,043.00 |