| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $107.86 | $107.86 | $107.86 | $107.86 | $107.18 | $107.18 | $107.44 | $107.44 | 21,482 | $21,482.00 |
| 12/23/2024 | $107.17 | $107.17 | $107.35 | $107.35 | $106.33 | $106.33 | $107.19 | $107.19 | 10,163 | $10,163.00 |
| 12/20/2024 | $103.68 | $103.68 | $106.09 | $106.09 | $103.68 | $103.68 | $105.56 | $105.56 | 11,243 | $11,243.00 |
| 12/19/2024 | $109.74 | $109.74 | $109.93 | $109.93 | $108.93 | $108.93 | $109.35 | $109.35 | 10,214 | $10,214.00 |
| 12/18/2024 | $113.20 | $113.20 | $113.20 | $113.20 | $110.27 | $110.27 | $110.38 | $110.38 | 3,399 | $3,399.00 |
| 12/17/2024 | $112.03 | $112.03 | $112.76 | $112.76 | $112.00 | $112.00 | $112.38 | $112.38 | 3,965 | $3,965.00 |
| 12/16/2024 | $114.04 | $113.68 | $114.45 | $114.09 | $113.74 | $113.38 | $114.23 | $113.88 | 3,389 | $3,389.00 |
| 12/13/2024 | $113.85 | $113.50 | $114.15 | $113.80 | $113.41 | $113.06 | $114.15 | $113.80 | 8,255 | $8,255.00 |