| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-08-2025 | $30.64 | $30.64 | $30.67 | $30.67 | $29.34 | $29.34 | $30.25 | $30.25 | 109,818 | $109,818.00 |
| 05-07-2025 | $30.43 | $30.43 | $30.77 | $30.77 | $29.85 | $29.85 | $30.15 | $30.15 | 99,897 | $99,897.00 |
| 05-06-2025 | $28.34 | $28.34 | $30.64 | $30.64 | $28.12 | $28.12 | $30.62 | $30.62 | 63,255 | $63,255.00 |
| 05-05-2025 | $29.42 | $29.42 | $30.11 | $30.11 | $28.67 | $28.67 | $28.87 | $28.87 | 90,553 | $90,553.00 |
| 05-02-2025 | $30.04 | $30.04 | $30.15 | $30.15 | $29.56 | $29.56 | $29.73 | $29.73 | 29,830 | $29,830.00 |
| 05-01-2025 | $30.57 | $30.57 | $30.60 | $30.60 | $29.08 | $29.08 | $29.57 | $29.57 | 48,976 | $48,976.00 |
| 04-30-2025 | $31.32 | $31.32 | $31.32 | $31.32 | $29.83 | $29.83 | $30.23 | $30.23 | 83,603 | $83,603.00 |
| 04-29-2025 | $30.84 | $30.84 | $31.88 | $31.88 | $30.24 | $30.24 | $31.73 | $31.73 | 87,729 | $87,729.00 |
| 04-28-2025 | $31.95 | $31.95 | $32.53 | $32.53 | $30.39 | $30.39 | $31.06 | $31.06 | 66,951 | $66,951.00 |
| 04-25-2025 | $31.52 | $31.52 | $33.00 | $33.00 | $31.29 | $31.29 | $31.61 | $31.61 | 41,240 | $41,240.00 |
