| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $9.88 | $9.88 | $10.13 | $10.13 | $9.88 | $9.88 | $10.08 | $10.08 | 20,406 | $20,406.00 |
| 12/23/2024 | $10.13 | $10.13 | $10.13 | $10.13 | $9.00 | $9.00 | $10.05 | $10.05 | 21,682 | $21,682.00 |
| 12/20/2024 | $9.70 | $9.70 | $10.19 | $10.19 | $9.69 | $9.69 | $10.15 | $10.15 | 35,727 | $35,727.00 |
| 12/19/2024 | $9.82 | $9.82 | $9.90 | $9.90 | $9.78 | $9.78 | $9.80 | $9.80 | 43,677 | $43,677.00 |
| 12/18/2024 | $10.24 | $10.24 | $10.26 | $10.26 | $9.86 | $9.86 | $9.86 | $9.86 | 10,956 | $10,956.00 |
| 12/17/2024 | $10.21 | $10.21 | $10.40 | $10.40 | $10.20 | $10.20 | $10.30 | $10.30 | 23,510 | $23,510.00 |
| 12/16/2024 | $10.23 | $10.23 | $10.38 | $10.38 | $10.16 | $10.16 | $10.33 | $10.33 | 27,123 | $27,123.00 |
| 12/13/2024 | $10.33 | $10.33 | $10.33 | $10.33 | $10.22 | $10.22 | $10.25 | $10.25 | 11,322 | $11,322.00 |