Some parts of the portal may cause error messages or display incorrectly due to the transition to a new provider of trading data

EDOG - ALPS Emerging Sector Dividend Dogs ETF

15 minute delayed price
20.71
0   0%

Share volume: 100
Last Updated: Thu 02 Jan 2025 08:22:24 PM CET

PREVIOUS CLOSE
CHG
CHG%
$20.71
0.00
0.00%
5D - 1M - 3M - 1Y - 3Y - 5Y - 10Y - 15Y
Overview Charts Historical prices Events Documents Notes Dividends
Date Open Adj. open High Adj. high Low Adj. low Close Adj. close Volume Adj. volume
12/31/2024 $20.69 $20.69 $20.72 $20.72 $20.65 $20.65 $20.65 $20.65 3,093 $3,093.00
12/30/2024 $20.71 $20.71 $20.72 $20.72 $20.71 $20.71 $20.72 $20.72 1,604 $1,604.00
12/27/2024 $20.87 $20.87 $20.87 $20.87 $20.84 $20.84 $20.85 $20.85 1,144 $1,144.00
12/26/2024 $20.92 $20.92 $20.96 $20.96 $20.90 $20.90 $20.94 $20.94 4,278 $4,278.00
12/24/2024 $20.87 $20.87 $20.88 $20.88 $20.78 $20.78 $20.85 $20.85 2,811 $2,810.00
12/23/2024 $20.70 $20.70 $20.73 $20.73 $20.63 $20.63 $20.71 $20.71 13,701 $13,701.00
12/20/2024 $20.70 $20.70 $20.77 $20.77 $20.62 $20.62 $20.70 $20.70 5,662 $5,662.00