| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | $36.02 | $36.02 | $36.82 | $36.82 | $36.02 | $36.02 | $36.54 | $36.54 | 180,853 | $180,853.00 |
| 12/19/2024 | $36.37 | $36.37 | $36.43 | $36.43 | $36.23 | $36.23 | $36.23 | $36.23 | 6,883 | $6,883.00 |
| 12/18/2024 | $37.04 | $37.04 | $37.18 | $37.18 | $36.14 | $36.14 | $36.14 | $36.14 | 13,000 | $13,000.00 |
| 12/17/2024 | $36.97 | $36.97 | $37.06 | $37.06 | $36.89 | $36.89 | $36.98 | $36.98 | 10,783 | $10,783.00 |
| 12/16/2024 | $37.22 | $37.22 | $37.24 | $37.24 | $37.13 | $37.13 | $37.13 | $37.13 | 7,104 | $7,104.00 |
| 12/13/2024 | $37.34 | $37.34 | $37.34 | $37.34 | $37.17 | $37.17 | $37.20 | $37.20 | 19,805 | $19,805.00 |
| 12/12/2024 | $37.58 | $37.43 | $37.63 | $37.49 | $37.43 | $37.29 | $37.49 | $37.34 | 9,012 | $9,012.00 |
| 12/11/2024 | $37.61 | $37.46 | $37.70 | $37.56 | $37.52 | $37.37 | $37.55 | $37.40 | 14,064 | $14,064.00 |
| 12/10/2024 | $37.48 | $37.34 | $37.74 | $37.59 | $37.48 | $37.34 | $37.53 | $37.38 | 14,526 | $14,526.00 |
| 12/09/2024 | $37.87 | $37.73 | $37.92 | $37.77 | $37.62 | $37.47 | $37.62 | $37.47 | 9,434 | $9,434.00 |