EDPFY - EDP ENERGIAS DE PORTUGAL SA
37.422
0.122 0.326%
Share volume: 14,578
Last Updated: 05-07-2025
Utilities/Electric Services:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$37.30
0.12
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-07-2025 | $37.38 | $37.38 | $37.92 | $37.92 | $36.97 | $36.97 | $37.42 | $37.42 | 14,578 | $14,578.00 |
| 05-06-2025 | $37.11 | $37.11 | $38.05 | $38.05 | $36.80 | $36.80 | $37.30 | $37.30 | 10,215 | $10,215.00 |
| 05-05-2025 | $37.16 | $37.16 | $37.57 | $37.57 | $36.73 | $36.73 | $37.04 | $37.04 | 33,072 | $33,072.00 |
| 05-02-2025 | $37.64 | $35.44 | $39.10 | $36.81 | $37.64 | $35.44 | $38.97 | $36.70 | 16,092 | $16,092.00 |
| 05-01-2025 | $39.95 | $39.95 | $40.00 | $40.00 | $38.37 | $38.37 | $38.88 | $38.88 | 13,145 | $13,145.00 |
| 04-30-2025 | $39.40 | $39.40 | $39.98 | $39.98 | $39.27 | $39.27 | $39.53 | $39.53 | 27,830 | $27,830.00 |
| 04-29-2025 | $39.43 | $39.43 | $39.57 | $39.57 | $39.31 | $39.31 | $39.43 | $39.43 | 18,138 | $18,138.00 |
| 04-28-2025 | $38.22 | $38.22 | $38.60 | $38.60 | $38.04 | $38.04 | $38.60 | $38.60 | 15,462 | $15,462.00 |
| 04-25-2025 | $38.38 | $38.38 | $38.45 | $38.45 | $38.15 | $38.15 | $38.43 | $38.43 | 20,733 | $20,733.00 |
