| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $31.14 | $31.14 | $31.42 | $31.42 | $31.14 | $31.14 | $31.29 | $31.29 | 556,010 | $556,010.00 |
| 12/23/2024 | $31.20 | $31.20 | $31.30 | $31.30 | $31.09 | $31.09 | $31.20 | $31.20 | 377,402 | $377,402.00 |
| 12/20/2024 | $30.90 | $30.90 | $31.30 | $31.30 | $30.72 | $30.72 | $31.21 | $31.21 | 1,767,387 | $1,266,303.00 |
| 12/19/2024 | $31.03 | $31.03 | $31.16 | $31.16 | $31.02 | $31.02 | $31.09 | $31.09 | 918,460 | $918,460.00 |
| 12/18/2024 | $30.96 | $30.96 | $31.12 | $31.12 | $30.96 | $30.96 | $31.03 | $31.03 | 1,930,923 | $1,930,923.00 |
| 12/17/2024 | $30.72 | $30.72 | $31.14 | $31.14 | $30.72 | $30.72 | $31.00 | $31.00 | 10,310,539 | $10,310,539.00 |
| 12/16/2024 | $30.85 | $30.85 | $31.07 | $31.07 | $30.67 | $30.67 | $31.05 | $31.05 | 1,294,538 | $1,294,538.00 |
| 12/13/2024 | $30.76 | $30.70 | $30.78 | $30.72 | $30.62 | $30.56 | $30.75 | $30.69 | 1,358,674 | $1,358,674.00 |