| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $10.70 | $10.70 | $11.63 | $11.63 | $10.70 | $10.70 | $11.63 | $11.63 | 22,250 | $22,250.00 |
| 12/23/2024 | $10.50 | $10.50 | $10.83 | $10.83 | $10.31 | $10.31 | $10.71 | $10.71 | 48,974 | $48,974.00 |
| 12/20/2024 | $10.58 | $10.58 | $11.00 | $11.00 | $10.58 | $10.58 | $10.67 | $10.67 | 15,911 | $15,911.00 |
| 12/19/2024 | $10.75 | $10.75 | $10.98 | $10.98 | $10.52 | $10.52 | $10.66 | $10.66 | 18,165 | $18,165.00 |
| 12/18/2024 | $10.09 | $10.09 | $10.92 | $10.92 | $10.04 | $10.04 | $10.75 | $10.75 | 8,081 | $8,081.00 |
| 12/17/2024 | $11.26 | $11.26 | $11.49 | $11.49 | $11.05 | $11.05 | $11.05 | $11.05 | 16,335 | $16,335.00 |
| 12/16/2024 | $12.12 | $12.12 | $12.14 | $12.14 | $11.50 | $11.50 | $11.50 | $11.50 | 13,866 | $13,866.00 |
| 12/13/2024 | $12.02 | $12.02 | $12.99 | $12.99 | $12.02 | $12.02 | $12.32 | $12.32 | 20,168 | $20,168.00 |