EDTK - Skillful Craftsman Education Technology Ltd
0.9696
0.089 9.200%
Share volume: 22,034
Last Updated: 05-09-2025
Personal Services/Services – Educational:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$0.88
0.09
0.10%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-09-2025 | $0.95 | $0.95 | $0.99 | $0.99 | $0.80 | $0.80 | $0.97 | $0.97 | 22,034 | $22,034.00 |
| 05-08-2025 | $0.90 | $0.90 | $0.96 | $0.96 | $0.81 | $0.81 | $0.88 | $0.88 | 10,749 | $10,749.00 |
| 05-07-2025 | $0.99 | $0.99 | $1.03 | $1.03 | $0.85 | $0.85 | $0.85 | $0.85 | 33,455 | $33,455.00 |
| 05-06-2025 | $1.07 | $1.07 | $1.07 | $1.07 | $0.92 | $0.92 | $0.92 | $0.92 | 5,087 | $5,087.00 |
| 05-05-2025 | $1.07 | $1.07 | $1.08 | $1.08 | $1.03 | $1.03 | $1.03 | $1.03 | 2,731 | $2,731.00 |
| 05-02-2025 | $1.04 | $1.04 | $1.05 | $1.05 | $1.04 | $1.04 | $1.04 | $1.04 | 1,449 | $1,449.00 |
| 05-01-2025 | $1.04 | $1.04 | $1.09 | $1.09 | $1.04 | $1.04 | $1.07 | $1.07 | 2,614 | $2,614.00 |
| 04-30-2025 | $1.02 | $1.02 | $1.04 | $1.04 | $1.02 | $1.02 | $1.04 | $1.04 | 3,071 | $3,071.00 |
| 04-29-2025 | $1.04 | $1.04 | $1.04 | $1.04 | $1.02 | $1.02 | $1.02 | $1.02 | 10,269 | $10,269.00 |
| 04-28-2025 | $1.06 | $1.06 | $1.06 | $1.06 | $1.03 | $1.03 | $1.03 | $1.03 | 10,716 | $10,716.00 |
