EDU - New Oriental Education & Technology Group Inc.
48.04
0.810 1.686%
Share volume: 541,293
Last Updated: 03-13-2025
Personal Services/Services – Educational:
0.12%
PREVIOUS CLOSE
CHG
CHG%
$47.23
0.81
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-13-2025 | $47.24 | $47.24 | $48.50 | $48.50 | $47.13 | $47.13 | $48.04 | $48.04 | 541,293 | $541,293.00 |
| 03-12-2025 | $48.04 | $48.04 | $48.40 | $48.40 | $46.79 | $46.79 | $47.23 | $47.23 | 1,069,478 | $1,069,478.00 |
| 03-11-2025 | $48.71 | $48.71 | $49.34 | $49.34 | $48.04 | $48.04 | $49.01 | $49.01 | 1,763,179 | $1,763,179.00 |
| 03-10-2025 | $49.28 | $49.28 | $49.28 | $49.28 | $47.74 | $47.74 | $48.22 | $48.22 | 799,786 | $799,786.00 |
| 03-07-2025 | $49.37 | $49.37 | $50.02 | $50.02 | $48.89 | $48.89 | $49.22 | $49.22 | 743,259 | $743,259.00 |
| 03-06-2025 | $49.35 | $49.35 | $49.80 | $49.80 | $48.50 | $48.50 | $48.59 | $48.59 | 1,405,423 | $1,405,423.00 |
| 03-05-2025 | $46.83 | $46.83 | $49.12 | $49.12 | $46.58 | $46.58 | $48.96 | $48.96 | 1,221,685 | $1,221,685.00 |
| 03-04-2025 | $45.85 | $45.85 | $46.78 | $46.78 | $45.22 | $45.22 | $46.03 | $46.03 | 1,041,735 | $1,041,735.00 |
| 03-03-2025 | $46.93 | $46.93 | $47.65 | $47.65 | $45.52 | $45.52 | $45.78 | $45.78 | 1,387,353 | $1,387,353.00 |
| 02-28-2025 | $46.58 | $46.58 | $48.93 | $48.93 | $46.42 | $46.42 | $48.08 | $48.08 | 2,363,014 | $1,953,003.00 |