EDU - New Oriental Education & Technology Group Inc.
46.59
-1.120 -2.404%
Share volume: 912,725
Last Updated: 05-08-2025
Personal Services/Services – Educational:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$47.71
-1.12
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-08-2025 | $47.37 | $47.37 | $47.40 | $47.40 | $46.06 | $46.06 | $46.59 | $46.59 | 912,725 | $912,725.00 |
| 05-07-2025 | $48.33 | $48.33 | $48.38 | $48.38 | $47.47 | $47.47 | $47.71 | $47.71 | 435,760 | $435,760.00 |
| 05-06-2025 | $48.97 | $48.97 | $49.58 | $49.58 | $48.28 | $48.28 | $48.36 | $48.36 | 824,932 | $824,932.00 |
| 05-05-2025 | $49.20 | $49.20 | $50.07 | $50.07 | $48.87 | $48.87 | $49.92 | $49.92 | 826,358 | $826,358.00 |
| 05-02-2025 | $49.50 | $49.50 | $50.40 | $50.40 | $49.11 | $49.11 | $49.68 | $49.68 | 782,089 | $782,089.00 |
| 05-01-2025 | $49.12 | $49.12 | $49.23 | $49.23 | $48.58 | $48.58 | $48.88 | $48.88 | 325,200 | $325,200.00 |
| 04-30-2025 | $48.76 | $48.76 | $49.27 | $49.27 | $48.31 | $48.31 | $48.85 | $48.85 | 980,329 | $980,329.00 |
| 04-29-2025 | $48.69 | $48.69 | $49.44 | $49.44 | $48.28 | $48.28 | $48.88 | $48.88 | 1,005,038 | $1,005,038.00 |
| 04-28-2025 | $47.23 | $47.23 | $47.47 | $47.47 | $46.29 | $46.29 | $46.97 | $46.97 | 675,657 | $675,657.00 |
| 04-25-2025 | $46.58 | $46.58 | $47.25 | $47.25 | $45.68 | $45.68 | $46.80 | $46.80 | 1,497,688 | $1,497,688.00 |
