EDU - New Oriental Education & Technology Group Inc.
Close
59.05
0.035 0.059%
Share volume: 1,793,908
Last Updated: Mon 13 Jan 2025 10:00:00 PM CET
PREVIOUS CLOSE
CHG
CHG%
$59.02
-2.54
-0.04%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 01/13/2025 | $61.55 | $61.55 | $61.71 | $61.71 | $58.87 | $58.87 | $59.05 | $59.05 | 1,793,908 | $1,793,659.00 |
| 01/10/2025 | $62.60 | $62.60 | $62.89 | $62.89 | $61.29 | $61.29 | $61.59 | $61.59 | 1,458,819 | $1,458,819.00 |
| 01/08/2025 | $62.61 | $62.61 | $64.07 | $64.07 | $62.16 | $62.16 | $63.77 | $63.77 | 674,708 | $674,708.00 |
| 01/07/2025 | $62.75 | $62.75 | $64.38 | $64.38 | $62.16 | $62.16 | $63.47 | $63.47 | 921,965 | $921,965.00 |
| 01/06/2025 | $63.03 | $63.03 | $63.56 | $63.56 | $62.02 | $62.02 | $62.66 | $62.66 | 1,204,171 | $1,204,171.00 |
| 01/03/2025 | $62.50 | $62.50 | $62.70 | $62.70 | $61.79 | $61.79 | $62.63 | $62.63 | 771,451 | $771,451.00 |
| 01/02/2025 | $62.69 | $62.69 | $63.20 | $63.20 | $61.16 | $61.16 | $61.56 | $61.56 | 1,155,360 | $1,155,360.00 |