| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $1.51 | $1.51 | $1.62 | $1.62 | $1.51 | $1.51 | $1.62 | $1.62 | 21,963 | $21,963.00 |
| 12/23/2024 | $1.59 | $1.59 | $1.60 | $1.60 | $1.52 | $1.52 | $1.56 | $1.56 | 6,469 | $6,469.00 |
| 12/20/2024 | $1.62 | $1.62 | $1.65 | $1.65 | $1.52 | $1.52 | $1.58 | $1.58 | 26,358 | $26,357.00 |
| 12/19/2024 | $1.66 | $1.66 | $1.77 | $1.77 | $1.58 | $1.58 | $1.59 | $1.59 | 15,658 | $15,658.00 |
| 12/18/2024 | $1.64 | $1.64 | $1.73 | $1.73 | $1.63 | $1.63 | $1.64 | $1.64 | 13,727 | $13,727.00 |
| 12/17/2024 | $1.80 | $1.80 | $1.84 | $1.84 | $1.59 | $1.59 | $1.67 | $1.67 | 40,342 | $40,342.00 |
| 12/16/2024 | $1.80 | $1.80 | $1.84 | $1.84 | $1.71 | $1.71 | $1.73 | $1.73 | 21,168 | $21,168.00 |
| 12/13/2024 | $1.79 | $1.79 | $1.85 | $1.85 | $1.75 | $1.75 | $1.84 | $1.84 | 7,000 | $7,000.00 |