| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | $9.10 | $9.10 | $9.11 | $9.11 | $8.76 | $8.76 | $8.92 | $8.92 | 442,660 | $442,217.00 |
| 12/19/2024 | $8.83 | $8.83 | $8.99 | $8.99 | $8.81 | $8.81 | $8.91 | $8.91 | 313,802 | $313,802.00 |
| 12/18/2024 | $8.55 | $8.55 | $9.13 | $9.13 | $8.47 | $8.47 | $9.13 | $9.13 | 525,020 | $525,020.00 |
| 12/17/2024 | $8.64 | $8.64 | $8.70 | $8.70 | $8.47 | $8.47 | $8.47 | $8.47 | 172,470 | $172,470.00 |
| 12/16/2024 | $8.39 | $8.39 | $8.44 | $8.44 | $8.34 | $8.34 | $8.44 | $8.44 | 203,700 | $203,700.00 |
| 12/13/2024 | $8.27 | $8.27 | $8.37 | $8.37 | $8.25 | $8.25 | $8.30 | $8.30 | 188,412 | $188,412.00 |
| 12/12/2024 | $8.27 | $8.27 | $8.33 | $8.33 | $8.18 | $8.18 | $8.31 | $8.31 | 153,995 | $153,995.00 |
| 12/11/2024 | $8.19 | $8.19 | $8.28 | $8.28 | $8.15 | $8.15 | $8.21 | $8.21 | 349,155 | $349,155.00 |
| 12/10/2024 | $8.12 | $8.12 | $8.28 | $8.28 | $8.12 | $8.12 | $8.26 | $8.26 | 97,882 | $97,882.00 |
| 12/09/2024 | $7.86 | $7.86 | $7.90 | $7.90 | $7.68 | $7.68 | $7.90 | $7.90 | 237,932 | $237,932.00 |