EE - Excelerate Energy, Inc.
27.5
2.570 9.345%
Share volume: 667,502
Last Updated: 05-08-2025
Utilities/Natural Gas Distribution:
0.01%
PREVIOUS CLOSE
CHG
CHG%
$24.93
2.57
0.10%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-08-2025 | $26.08 | $26.08 | $27.92 | $27.92 | $25.44 | $25.44 | $27.50 | $27.50 | 667,502 | $667,502.00 |
| 05-07-2025 | $25.80 | $25.80 | $25.80 | $25.80 | $24.76 | $24.76 | $24.93 | $24.93 | 272,371 | $272,371.00 |
| 05-06-2025 | $25.65 | $25.65 | $25.96 | $25.96 | $25.45 | $25.45 | $25.61 | $25.61 | 296,012 | $296,012.00 |
| 05-05-2025 | $25.57 | $25.57 | $25.79 | $25.79 | $25.25 | $25.25 | $25.77 | $25.77 | 320,002 | $320,002.00 |
| 05-02-2025 | $25.89 | $25.89 | $25.95 | $25.95 | $25.40 | $25.40 | $25.73 | $25.73 | 444,984 | $444,984.00 |
| 05-01-2025 | $25.43 | $25.43 | $26.25 | $26.25 | $25.20 | $25.20 | $25.56 | $25.56 | 511,825 | $511,825.00 |
| 04-30-2025 | $26.45 | $26.45 | $26.45 | $26.45 | $25.20 | $25.20 | $25.58 | $25.58 | 312,060 | $312,060.00 |
| 04-29-2025 | $26.65 | $26.65 | $27.04 | $27.04 | $26.49 | $26.49 | $26.86 | $26.86 | 406,740 | $406,740.00 |
| 04-28-2025 | $26.52 | $26.52 | $26.96 | $26.96 | $26.42 | $26.42 | $26.89 | $26.89 | 270,105 | $270,105.00 |
| 04-25-2025 | $26.41 | $26.41 | $26.60 | $26.60 | $26.25 | $26.25 | $26.53 | $26.53 | 171,162 | $171,162.00 |
