EEFT - EURONET WORLDWIDE, INC.
IEX Last Trade
106.38
0.195 0.183%
Share volume: 6,563
Last Updated: Thu 26 Dec 2024 08:30:02 PM CET
Financial Transactions Processing, Reserve, and Clearinghouse Activities :
0.08%
PREVIOUS CLOSE
CHG
CHG%
$106.18
0.19
0.18%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $103.99 | $103.99 | $106.49 | $106.49 | $103.90 | $103.90 | $105.74 | $105.74 | 133,376 | $133,376.00 |
| 12/23/2024 | $103.22 | $103.22 | $104.00 | $104.00 | $102.58 | $102.58 | $103.75 | $103.75 | 229,167 | $229,167.00 |
| 12/20/2024 | $102.69 | $102.69 | $105.53 | $105.53 | $102.59 | $102.59 | $103.67 | $103.67 | 846,957 | $846,855.00 |
| 12/19/2024 | $103.02 | $103.02 | $104.82 | $104.82 | $102.36 | $102.36 | $103.10 | $103.10 | 355,537 | $355,537.00 |
| 12/18/2024 | $106.43 | $106.43 | $108.19 | $108.19 | $101.89 | $101.89 | $101.98 | $101.98 | 360,845 | $360,845.00 |
| 12/17/2024 | $105.92 | $105.92 | $107.69 | $107.69 | $105.92 | $105.92 | $106.35 | $106.35 | 370,213 | $370,213.00 |
| 12/16/2024 | $102.78 | $102.78 | $107.85 | $107.85 | $102.78 | $102.78 | $106.56 | $106.56 | 347,506 | $347,506.00 |
| 12/13/2024 | $103.00 | $103.00 | $105.44 | $105.44 | $102.40 | $102.40 | $103.46 | $103.46 | 243,973 | $243,973.00 |