EEFT - Euronet Worldwide Inc
IEX Last Trade
107.81
0.880 0.816%
Share volume: 232,987
Last Updated: Fri 30 Aug 2024 09:59:59 PM CEST
Financial Transactions Processing, Reserve, and Clearinghouse Activities :
0.61%
PREVIOUS CLOSE
CHG
CHG%
$106.93
0.88
0.82%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 10/09/2024 | $96.00 | $96.00 | $96.83 | $96.83 | $95.92 | $95.92 | $96.07 | $96.07 | 235,964 | $235,885.00 |
| 10/08/2024 | $95.96 | $95.96 | $97.17 | $97.17 | $95.47 | $95.47 | $96.03 | $96.03 | 296,638 | $296,638.00 |