EEIQ - EpicQuest Education Group International Ltd
0.6
0 0%
Share volume: 12,576
Last Updated: 05-09-2025
Personal Services/Services – Educational:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$0.60
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-09-2025 | $0.63 | $0.63 | $0.63 | $0.63 | $0.58 | $0.58 | $0.60 | $0.60 | 12,576 | $12,576.00 |
| 05-08-2025 | $0.49 | $0.49 | $0.70 | $0.70 | $0.49 | $0.49 | $0.60 | $0.60 | 22,557 | $22,557.00 |
| 05-07-2025 | $0.73 | $0.73 | $0.77 | $0.77 | $0.44 | $0.44 | $0.59 | $0.59 | 40,190 | $40,190.00 |
| 05-06-2025 | $0.70 | $0.70 | $0.72 | $0.72 | $0.70 | $0.70 | $0.72 | $0.72 | 727 | $727.00 |
| 05-05-2025 | $0.74 | $0.74 | $0.80 | $0.80 | $0.63 | $0.63 | $0.71 | $0.71 | 22,972 | $22,972.00 |
| 05-02-2025 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 937 | $937.00 |
| 05-01-2025 | $0.67 | $0.67 | $0.67 | $0.67 | $0.60 | $0.60 | $0.60 | $0.60 | 5,259 | $5,259.00 |
| 04-29-2025 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 422 | $422.00 |
| 04-28-2025 | $0.64 | $0.64 | $0.64 | $0.64 | $0.63 | $0.63 | $0.63 | $0.63 | 1,478 | $1,478.00 |
