| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $72.95 | $72.95 | $73.09 | $73.09 | $72.64 | $72.64 | $73.08 | $73.08 | 13,159 | $13,151.00 |
| 12/23/2024 | $72.53 | $72.53 | $72.91 | $72.91 | $72.35 | $72.35 | $72.88 | $72.88 | 37,170 | $37,170.00 |
| 12/20/2024 | $71.95 | $71.95 | $72.76 | $72.76 | $71.95 | $71.95 | $72.21 | $72.21 | 57,649 | $57,649.00 |
| 12/19/2024 | $72.77 | $72.77 | $72.94 | $72.94 | $72.27 | $72.27 | $72.42 | $72.42 | 21,134 | $21,134.00 |
| 12/18/2024 | $73.69 | $73.69 | $73.70 | $73.70 | $71.70 | $71.70 | $71.70 | $71.70 | 38,103 | $38,103.00 |
| 12/17/2024 | $73.02 | $73.02 | $73.50 | $73.50 | $72.99 | $72.99 | $73.43 | $73.43 | 136,325 | $136,325.00 |
| 12/16/2024 | $74.73 | $73.73 | $74.90 | $73.90 | $74.57 | $73.57 | $74.62 | $73.62 | 38,490 | $38,490.00 |
| 12/13/2024 | $75.18 | $74.17 | $75.18 | $74.17 | $74.79 | $73.79 | $75.04 | $74.03 | 92,636 | $92,636.00 |