| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/31/2024 | $16.26 | $16.26 | $16.26 | $16.26 | $16.19 | $16.19 | $16.20 | $16.20 | 4,160 | $4,160.00 |
| 12/30/2024 | $16.15 | $16.15 | $16.25 | $16.25 | $16.15 | $16.15 | $16.23 | $16.23 | 827 | $827.00 |
| 12/27/2024 | $16.25 | $16.25 | $16.31 | $16.31 | $16.25 | $16.25 | $16.31 | $16.31 | 1,166 | $1,166.00 |
| 12/26/2024 | $15.95 | $15.95 | $16.38 | $16.38 | $15.95 | $15.95 | $16.29 | $16.29 | 65,819 | $65,819.00 |
| 12/24/2024 | $16.37 | $16.37 | $16.41 | $16.41 | $16.35 | $16.35 | $16.41 | $16.41 | 1,308 | $1,308.00 |
| 12/23/2024 | $16.29 | $16.29 | $16.34 | $16.34 | $16.19 | $16.19 | $16.32 | $16.32 | 155,607 | $155,607.00 |
| 12/20/2024 | $16.48 | $16.48 | $16.48 | $16.48 | $16.37 | $16.37 | $16.37 | $16.37 | 815 | $815.00 |
| 12/19/2024 | $16.45 | $16.45 | $16.46 | $16.46 | $16.37 | $16.37 | $16.44 | $16.44 | 2,481 | $2,481.00 |