| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $58.28 | $58.28 | $58.47 | $58.47 | $58.20 | $58.20 | $58.46 | $58.46 | 15,046 | $15,046.00 |
| 12/23/2024 | $58.10 | $58.10 | $58.34 | $58.34 | $58.01 | $58.01 | $58.34 | $58.34 | 8,307 | $8,307.00 |
| 12/20/2024 | $58.15 | $58.15 | $58.65 | $58.65 | $58.11 | $58.11 | $58.46 | $58.46 | 21,112 | $21,112.00 |
| 12/19/2024 | $58.49 | $58.49 | $58.53 | $58.53 | $58.25 | $58.25 | $58.25 | $58.25 | 41,395 | $41,395.00 |
| 12/18/2024 | $59.11 | $59.11 | $59.36 | $59.36 | $57.94 | $57.94 | $57.97 | $57.97 | 37,365 | $37,365.00 |
| 12/17/2024 | $59.10 | $59.10 | $59.29 | $59.29 | $58.96 | $58.96 | $59.19 | $59.19 | 20,952 | $20,952.00 |
| 12/16/2024 | $60.78 | $59.52 | $60.88 | $59.62 | $60.66 | $59.40 | $60.72 | $59.46 | 34,399 | $34,399.00 |
| 12/13/2024 | $60.99 | $59.73 | $61.05 | $59.79 | $60.87 | $59.61 | $60.90 | $59.64 | 6,880 | $6,880.00 |