EEMX - SPDR MSCI Emerging Markets Fossil Fuel Reserves Free ETF
15 minute delayed price
32.62
0 0%
Share volume: 0
Last Updated: Thu 26 Dec 2024 03:59:51 PM CET
PREVIOUS CLOSE
CHG
CHG%
$32.62
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $32.88 | $32.88 | $32.96 | $32.96 | $32.81 | $32.81 | $32.89 | $32.89 | 5,259 | $5,259.00 |
| 12/23/2024 | $32.52 | $32.52 | $32.78 | $32.78 | $32.52 | $32.52 | $32.78 | $32.78 | 20,954 | $20,954.00 |
| 12/20/2024 | $32.36 | $32.36 | $32.68 | $32.68 | $32.35 | $32.35 | $32.58 | $32.58 | 4,524 | $4,524.00 |
| 12/19/2024 | $32.67 | $32.67 | $32.67 | $32.67 | $32.44 | $32.44 | $32.44 | $32.44 | 4,328 | $4,328.00 |
| 12/18/2024 | $33.02 | $33.02 | $33.08 | $33.08 | $32.29 | $32.29 | $32.34 | $32.34 | 3,896 | $3,896.00 |
| 12/17/2024 | $33.47 | $32.94 | $33.61 | $33.08 | $33.47 | $32.94 | $33.59 | $33.07 | 1,144 | $1,144.00 |
| 12/16/2024 | $33.74 | $33.21 | $33.83 | $33.30 | $33.70 | $33.17 | $33.70 | $33.17 | 3,148 | $3,148.00 |
| 12/13/2024 | $33.88 | $33.35 | $33.92 | $33.39 | $33.79 | $33.26 | $33.87 | $33.34 | 3,595 | $3,595.00 |