| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $53.74 | $53.74 | $54.27 | $54.27 | $53.74 | $53.74 | $54.27 | $54.27 | 6,938 | $6,938.00 |
| 12/23/2024 | $53.81 | $53.81 | $53.99 | $53.99 | $53.46 | $53.46 | $53.90 | $53.90 | 21,462 | $21,462.00 |
| 12/20/2024 | $53.40 | $53.40 | $54.55 | $54.55 | $53.40 | $53.40 | $53.90 | $53.90 | 10,933 | $10,933.00 |
| 12/19/2024 | $54.54 | $54.54 | $54.71 | $54.71 | $53.64 | $53.64 | $53.75 | $53.75 | 19,227 | $19,227.00 |
| 12/18/2024 | $56.51 | $56.51 | $56.70 | $56.70 | $53.55 | $53.55 | $54.03 | $54.03 | 19,384 | $19,384.00 |
| 12/17/2024 | $56.72 | $56.72 | $56.72 | $56.72 | $56.13 | $56.13 | $56.32 | $56.32 | 13,330 | $13,330.00 |
| 12/16/2024 | $56.69 | $56.69 | $57.02 | $57.02 | $56.55 | $56.55 | $56.75 | $56.75 | 31,296 | $31,296.00 |
| 12/13/2024 | $57.17 | $57.17 | $57.17 | $57.17 | $56.41 | $56.41 | $56.80 | $56.80 | 19,689 | $19,689.00 |