| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $4.79 | $4.79 | $4.86 | $4.86 | $4.60 | $4.60 | $4.76 | $4.76 | 216,136 | $216,136.00 |
| 12/23/2024 | $4.82 | $4.82 | $4.86 | $4.86 | $4.78 | $4.78 | $4.83 | $4.83 | 146,800 | $146,800.00 |
| 12/20/2024 | $4.60 | $4.60 | $4.84 | $4.84 | $4.60 | $4.60 | $4.79 | $4.79 | 273,261 | $273,199.00 |
| 12/19/2024 | $4.61 | $4.61 | $4.76 | $4.76 | $4.61 | $4.61 | $4.65 | $4.65 | 201,075 | $201,075.00 |
| 12/18/2024 | $4.79 | $4.79 | $4.87 | $4.87 | $4.60 | $4.60 | $4.60 | $4.60 | 183,778 | $183,778.00 |
| 12/17/2024 | $4.73 | $4.73 | $4.84 | $4.84 | $4.73 | $4.73 | $4.76 | $4.76 | 64,643 | $64,643.00 |
| 12/16/2024 | $4.78 | $4.78 | $4.89 | $4.89 | $4.77 | $4.77 | $4.77 | $4.77 | 58,999 | $58,999.00 |
| 12/13/2024 | $4.72 | $4.72 | $4.87 | $4.87 | $4.72 | $4.72 | $4.77 | $4.77 | 110,058 | $110,058.00 |