EEX - Emerald Holding Inc
3.65
-0.040 -1.096%
Share volume: 114,115
Last Updated: 03-13-2025
Business Services/Services – Misc. Business Services:
0.06%
PREVIOUS CLOSE
CHG
CHG%
$3.69
-0.04
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-13-2025 | $3.71 | $3.71 | $3.78 | $3.78 | $3.65 | $3.65 | $3.65 | $3.65 | 114,115 | $114,115.00 |
| 03-12-2025 | $3.76 | $3.76 | $3.77 | $3.77 | $3.65 | $3.65 | $3.69 | $3.69 | 109,357 | $109,357.00 |
| 03-11-2025 | $3.83 | $3.83 | $3.85 | $3.85 | $3.68 | $3.68 | $3.72 | $3.72 | 106,611 | $106,611.00 |
| 03-10-2025 | $3.84 | $3.84 | $3.94 | $3.94 | $3.83 | $3.83 | $3.84 | $3.84 | 111,214 | $111,214.00 |
| 03-07-2025 | $3.91 | $3.90 | $3.97 | $3.95 | $3.88 | $3.87 | $3.92 | $3.91 | 138,176 | $138,176.00 |
| 03-06-2025 | $3.94 | $3.92 | $4.02 | $4.00 | $3.90 | $3.89 | $3.91 | $3.90 | 115,774 | $115,774.00 |
| 03-05-2025 | $3.99 | $3.99 | $4.01 | $4.01 | $3.96 | $3.96 | $4.00 | $4.00 | 132,519 | $132,519.00 |
| 03-04-2025 | $4.00 | $4.00 | $4.05 | $4.05 | $3.93 | $3.93 | $3.98 | $3.98 | 158,124 | $158,124.00 |
| 03-03-2025 | $4.12 | $4.12 | $4.18 | $4.18 | $4.02 | $4.02 | $4.04 | $4.04 | 159,382 | $159,382.00 |
| 02-28-2025 | $4.17 | $4.17 | $4.22 | $4.22 | $4.09 | $4.09 | $4.11 | $4.11 | 141,118 | $141,118.00 |