| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $46.84 | $46.84 | $46.87 | $46.87 | $46.81 | $46.81 | $46.86 | $46.86 | 1,751 | $1,751.00 |
| 12/23/2024 | $46.64 | $46.64 | $46.69 | $46.69 | $46.64 | $46.64 | $46.69 | $46.69 | 442 | $442.00 |
| 12/20/2024 | $48.58 | $48.58 | $48.58 | $48.58 | $46.82 | $46.82 | $46.91 | $46.91 | 1,577 | $1,577.00 |
| 12/19/2024 | $47.18 | $47.18 | $47.20 | $47.20 | $47.05 | $47.05 | $47.05 | $47.05 | 1,696 | $1,696.00 |
| 12/18/2024 | $48.00 | $48.00 | $48.06 | $48.06 | $47.19 | $47.19 | $47.19 | $47.19 | 2,296 | $2,296.00 |
| 12/17/2024 | $48.15 | $48.15 | $48.22 | $48.22 | $48.06 | $48.06 | $48.07 | $48.07 | 1,227 | $1,227.00 |
| 12/16/2024 | $48.24 | $48.24 | $48.24 | $48.24 | $48.17 | $48.17 | $48.17 | $48.17 | 356 | $356.00 |
| 12/13/2024 | $48.24 | $48.24 | $48.24 | $48.24 | $48.24 | $48.24 | $48.24 | $48.24 | 24 | $24.00 |