Some parts of the portal may cause error messages or display incorrectly due to the transition to a new provider of trading data

EFAS - Global X MSCI SuperDividend EAFE ETF


Previous close
14.01
0   0%

Share volume: 100
Last Updated: Fri 27 Dec 2024 02:30:07 PM CET

PREVIOUS CLOSE
CHG
CHG%

$14.01
0.00
0.00%
5D - 1M - 3M - 1Y - 3Y - 5Y - 10Y - 15Y
Date Open Adj. open High Adj. high Low Adj. low Close Adj. close Volume Adj. volume
12/24/2024 $14.11 $14.11 $14.11 $14.11 $14.02 $14.02 $14.07 $14.07 653 $653.00
12/23/2024 $13.89 $13.89 $13.98 $13.98 $13.89 $13.89 $13.98 $13.98 570 $570.00
12/20/2024 $13.91 $13.91 $14.02 $14.02 $13.91 $13.91 $13.97 $13.97 1,777 $1,777.00
12/19/2024 $13.98 $13.98 $13.98 $13.98 $13.87 $13.87 $13.91 $13.91 1,219 $1,219.00
12/18/2024 $14.21 $14.21 $14.21 $14.21 $13.87 $13.87 $13.87 $13.87 1,290 $1,290.00
12/17/2024 $14.32 $14.32 $14.32 $14.32 $14.25 $14.25 $14.25 $14.25 1,223 $1,223.00
12/16/2024 $14.39 $14.39 $14.39 $14.39 $14.29 $14.29 $14.29 $14.29 639 $639.00
12/13/2024 $14.43 $14.43 $14.46 $14.46 $14.43 $14.43 $14.46 $14.46 363 $363.00