Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
---|---|---|---|---|---|---|---|---|---|---|
12/24/2024 | $14.11 | $14.11 | $14.11 | $14.11 | $14.02 | $14.02 | $14.07 | $14.07 | 653 | $653.00 |
12/23/2024 | $13.89 | $13.89 | $13.98 | $13.98 | $13.89 | $13.89 | $13.98 | $13.98 | 570 | $570.00 |
12/20/2024 | $13.91 | $13.91 | $14.02 | $14.02 | $13.91 | $13.91 | $13.97 | $13.97 | 1,777 | $1,777.00 |
12/19/2024 | $13.98 | $13.98 | $13.98 | $13.98 | $13.87 | $13.87 | $13.91 | $13.91 | 1,219 | $1,219.00 |
12/18/2024 | $14.21 | $14.21 | $14.21 | $14.21 | $13.87 | $13.87 | $13.87 | $13.87 | 1,290 | $1,290.00 |
12/17/2024 | $14.32 | $14.32 | $14.32 | $14.32 | $14.25 | $14.25 | $14.25 | $14.25 | 1,223 | $1,223.00 |
12/16/2024 | $14.39 | $14.39 | $14.39 | $14.39 | $14.29 | $14.29 | $14.29 | $14.29 | 639 | $639.00 |
12/13/2024 | $14.43 | $14.43 | $14.46 | $14.46 | $14.43 | $14.43 | $14.46 | $14.46 | 363 | $363.00 |