| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $70.41 | $70.41 | $70.68 | $70.68 | $70.41 | $70.41 | $70.68 | $70.68 | 797,318 | $797,318.00 |
| 12/23/2024 | $70.36 | $70.36 | $70.51 | $70.51 | $69.94 | $69.94 | $70.45 | $70.45 | 339,711 | $339,711.00 |
| 12/20/2024 | $69.73 | $69.73 | $70.57 | $70.57 | $69.64 | $69.64 | $70.26 | $70.26 | 394,917 | $394,917.00 |
| 12/19/2024 | $70.47 | $70.47 | $70.47 | $70.47 | $70.01 | $70.01 | $70.10 | $70.10 | 514,949 | $514,949.00 |
| 12/18/2024 | $71.50 | $71.50 | $71.64 | $71.64 | $70.16 | $70.16 | $70.28 | $70.28 | 217,506 | $217,506.00 |
| 12/17/2024 | $71.69 | $71.69 | $71.89 | $71.89 | $71.59 | $71.59 | $71.70 | $71.70 | 155,957 | $155,957.00 |
| 12/16/2024 | $72.61 | $71.75 | $72.86 | $71.99 | $72.50 | $71.64 | $72.56 | $71.70 | 152,157 | $152,157.00 |
| 12/13/2024 | $73.03 | $72.16 | $73.07 | $72.20 | $72.77 | $71.90 | $72.81 | $71.94 | 131,109 | $131,109.00 |