| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $39.96 | $39.96 | $40.05 | $40.05 | $39.85 | $39.85 | $40.05 | $40.05 | 87,279 | $87,279.00 |
| 12/23/2024 | $39.62 | $39.62 | $39.95 | $39.95 | $39.52 | $39.52 | $39.94 | $39.94 | 77,496 | $77,496.00 |
| 12/20/2024 | $39.33 | $39.33 | $39.85 | $39.85 | $39.31 | $39.31 | $39.58 | $39.58 | 5,886 | $5,886.00 |
| 12/19/2024 | $39.91 | $39.91 | $39.91 | $39.91 | $39.60 | $39.60 | $39.69 | $39.69 | 38,216 | $38,216.00 |
| 12/18/2024 | $40.72 | $40.72 | $40.81 | $40.81 | $39.72 | $39.72 | $39.73 | $39.73 | 30,096 | $30,096.00 |
| 12/17/2024 | $41.19 | $40.77 | $41.31 | $40.89 | $41.15 | $40.73 | $41.17 | $40.75 | 7,391 | $7,391.00 |
| 12/16/2024 | $41.21 | $40.79 | $41.38 | $40.96 | $41.21 | $40.79 | $41.27 | $40.84 | 8,607 | $8,607.00 |
| 12/13/2024 | $41.33 | $40.91 | $41.36 | $40.94 | $41.21 | $40.79 | $41.30 | $40.88 | 28,193 | $28,193.00 |